Allegheny Technologies - قیمت سهام

قیمت سهام
59.33
تغییر روزانه
1.17 2.01%
ماهیانه
17.49%
سالیانه
67.79%
Q2 پیش بینی
58.93
قیمت Chg روز سال تاریخ
Alcoa 37.77 0.93 2.51% 9.86% 2024-05-06
Allegheny Technologies 59.33 1.17 2.01% 67.79% 2024-05-06
Boeing 181.72 2.09 1.16% -7.78% 2024-05-06
Caci International 419.17 4.22 1.02% 38.09% 2024-05-06
Cleveland-Cliffs 17.79 0.19 1.08% 24.75% 2024-05-06
Commercial Metals 56.95 1.05 1.88% 32.87% 2024-05-06
Carpenter Technology 102.46 -1.18 -1.14% 106.07% 2024-05-06
Freeport-McMoran 50.89 0.43 0.85% 39.20% 2024-05-06
Heico 212.85 1.49 0.70% 26.99% 2024-05-06
Huntington Ingalls Industries 247.46 0.81 0.33% 28.40% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 69.25 1.09 1.59% -2.92% 2024-05-06
Jacobs Engineering 149.58 1.27 0.85% 29.73% 2024-05-06
Kennametal 24.84 0.30 1.22% -5.69% 2024-05-06
Materion 107.23 -2.59 -2.36% 0.81% 2024-05-03
Nucor 175.44 1.32 0.76% 23.88% 2024-05-06
Reliance Steel & Aluminum 292.38 2.60 0.90% 22.02% 2024-05-06
Science Applications International 132.50 0.88 0.67% 34.23% 2024-05-06
Spirit AeroSystems 33.12 0.19 0.58% 34.58% 2024-05-06
Steel Dynamics 136.66 1.25 0.92% 41.81% 2024-05-06
Teck Resources 67.43 1.15 1.74% 16.70% 2024-05-03
TransDigm 1,303.91 9.23 0.71% 71.57% 2024-05-06
Timken 90.57 1.08 1.21% 22.20% 2024-05-06
Worthington Industries 59.88 0.43 0.72% 6.51% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03
United States Steel 37.29 0.82 2.23% 77.89% 2024-05-06

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03