Allegheny Technologies - قیمت سهام

قیمت سهام
81.98
تغییر روزانه
-0.20 -0.24%
ماهیانه
9.06%
سالیانه
51.62%
Q2 پیش بینی
84.47

قیمت Chg روز سال تاریخ
Alcoa 27.91 -0.44 -1.55% -30.92% 2025-06-20
Allegheny Technologies 81.98 -0.20 -0.24% 51.62% 2025-06-20
Boeing 198.83 1.18 0.60% 12.56% 2025-06-20
Caci International 451.07 -3.47 -0.76% 3.99% 2025-06-20
Cleveland-Cliffs 7.06 -0.27 -3.68% -52.30% 2025-06-20
Commercial Metals 48.51 -0.53 -1.08% -10.86% 2025-06-20
Carpenter Technology 250.32 -0.66 -0.26% 151.70% 2025-06-20
Freeport-McMoran 40.33 -0.83 -2.00% -18.71% 2025-06-20
Heico 314.00 2.92 0.94% 38.17% 2025-06-20
Huntington Ingalls Industries 233.44 -0.43 -0.18% -6.29% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
Jacobs Engineering 126.47 -0.81 -0.63% -10.31% 2025-06-20
Kennametal 21.71 -0.30 -1.34% -8.38% 2025-06-20
Materion 76.90 -0.26 -0.33% -27.93% 2025-06-20
Nucor 123.98 -2.23 -1.77% -21.33% 2025-06-20
Reliance Steel & Aluminum 304.30 -4.75 -1.54% 7.95% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Teck Resources 51.79 -0.32 -0.61% -19.93% 2025-06-20
TransDigm 1,431.52 16.55 1.17% 8.50% 2025-06-20
Timken 70.25 -0.35 -0.50% -14.18% 2025-06-20
Worthington Industries 58.11 -0.74 -1.26% 15.09% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

قیمت روز سال تاریخ
US400 3013 -10.56 -0.35% 2.77% 2025-06-20